Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
HWBK
Hawthorn Bancshars Inc.
$39.1600
-0.14%
$271.64M
$14.66K
TG
Tredegar Corporation
$7.9700
+0.00%
$271.63M
$164.46K
NKSH
National Bankshares Inc/VA
$41.0000
-0.37%
$271.45M
$18.80K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$10.7900
+0.09%
$271.32M
$107.97K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9.9700
-0.20%
$271.01M
$275.00
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$17.2800
-1.26%
$270.46M
$13.87K
AFRI
Forafric Global PLC Ordinary Shares
$10.8500
-2.69%
$270.09M
$5.95K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3.1300
-2.80%
$270.09M
$101.26K
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9.8500
-0.20%
$270.05M
$200.90K
NSLR
Neostellar Capital Corp. Common Stock
$9.8700
-1.40%
$270.02M
$137.99K
EMBC
Embecta Corp. Common Stock
$4.9850
-4.68%
$269.13M
$876.25K
INR
Infinity Natural Resources, Inc.
$15.1500
+1.82%
$269.00M
$142.93K
ASLE
AerSale Corporation Common Stock
$5.6150
+0.99%
$268.70M
$504.52K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$13.3250
+0.19%
$268.56M
$67.19K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10.8050
+0.05%
$268.26M
$1.49M