Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ATLO
AMES National Corp
$31,2600
-1,73%
$280,50M
$48,75K
DBL
DOUBLELINE OPPORTUNISTIC CREDIT FUND
$14,1100
-0,21%
$280,16M
$14,35K
TSI
TCW Strategic Income Fund, Inc.
$4,4000
+0,00%
$279,70M
$134,29K
PAII
Pyrophyte Acquisition Corp. II
$10,2800
+0,00%
$279,21M
$1,64K
ASYS
Amtech Systems Inc
$15,1400
+6,25%
$279,07M
$716,79K
YDES
YD Bio Limited Ordinary Shares
$4,2600
-8,97%
$279,07M
$11,36K
XCBE
X3 Acquisition Corp. Ltd. Class A Ordinary Shares
$9,9900
-0,10%
$278,71M
$5,97K
RWAY
Runway Growth Finance Corp. Common Stock
$6,5400
-0,31%
$278,70M
$277,26K
JILL
J.Jill, Inc. Common Stock
$19,8600
+0,51%
$278,69M
$83,89K
LCTX
Lineage Cell Therapeutics, Inc.
$1,1299
-0,01%
$278,19M
$796,23K
AXIN
Axiom Intelligence Acquisition Corp 1 Class A Ordinary Shares
$10,3150
-0,15%
$278,12M
$69,65K
ACV
Virtus Diversified Income & Convertible Fund
$26,4300
-0,49%
$278,09M
$48,77K
ALXO
ALX Oncology Holdings Inc. Common Stock
$1,9700
-1,50%
$277,93M
$385,05K
SMRT
SmartRent, Inc.
$1,3500
-6,25%
$277,83M
$760,81K
YSG
Yatsen Holding Limited American Depositary Shares, each representing twenty (20) Class A Ordinary Shares
$2,9100
-1,69%
$277,66M
$48,79K