Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
HWBK
Hawthorn Bancshars Inc.
$39,1600
-0,14%
$271,64M
$15,81K
TG
Tredegar Corporation
$7,9700
+0,00%
$271,63M
$197,60K
NKSH
National Bankshares Inc/VA
$41,0000
-0,37%
$271,45M
$21,57K
REFI
Chicago Atlantic Real Estate Finance, Inc. Common Stock
$10,7900
+0,09%
$271,32M
$119,62K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,9700
-0,20%
$271,01M
$1,32K
EOT
EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
$17,2800
-1,26%
$270,46M
$14,26K
AFRI
Forafric Global PLC Ordinary Shares
$10,8500
-2,69%
$270,09M
$7,15K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,1300
-2,80%
$270,09M
$103,24K
CGCF
Cartesian Growth Corporation IV Class A Ordinary Shares
$9,8500
-0,20%
$270,05M
$200,90K
NSLR
Neostellar Capital Corp. Common Stock
$9,8700
-1,40%
$270,02M
$142,75K
EMBC
Embecta Corp. Common Stock
$4,9850
-4,68%
$269,13M
$991,82K
INR
Infinity Natural Resources, Inc.
$15,1500
+1,82%
$269,00M
$164,18K
ASLE
AerSale Corporation Common Stock
$5,6150
+0,99%
$268,70M
$549,93K
CPZ
Calamos Long/Short Equity & Dynamic Income Trust Common Stock
$13,3250
+0,19%
$268,56M
$69,06K
CEPO
Cantor Equity Partners I, Inc. Class A Ordinary Shares
$10,8050
+0,05%
$268,26M
$1,50M