Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ZNTL
Zentalis Pharmaceuticals, Inc. Common Stock
€3,2153
-1,96%
€310,07M
€847,69K
ALUB
Alussa Energy Acquisition Corp. II
€8,6769
-0,30%
€309,36M
€90,88
AVBH
Avidbank Holdings, Inc. Common stock
€27,5826
+0,28%
€309,14M
€29,28K
VGZ
Vista Gold Corp.
€2,0663
-3,21%
€309,13M
€811,50K
ISSC
Innovative Solutions & Support
€21,2549
+0,04%
€308,81M
€338,16K
AUNA
Auna S.A.
€4,5528
+0,95%
€308,59M
€130,24K
OIM
OneIM Acquisition Corp. Class A Ordinary Shares
€8,6769
+0,00%
€308,43M
€3,00K
LND
BrasilAgro - Companhia Brasileira de Propriedades Agra­colas
€3,2067
-0,80%
€308,33M
€97,10K
HIX
Western Asset High Income Fund II, Inc.
€3,3439
-1,02%
€308,13M
€406,70K
WDH
Waterdrop Inc. American Depositary Shares (each representing the right to receive 10 Class A Ordinary Shares)
€0,85534
-0,24%
€308,06M
€138,69K
GRRR
Gorilla Technology Group Inc. Ordinary shares
€12,8610
-6,60%
€307,99M
€1,38M
CCII
Cohen Circle Acquisition Corp. II Class A Ordinary Shares
€8,8398
+0,00%
€307,57M
€230,64
ARCI
Archimedes Tech SPAC Partners III Co. Ordinary Share
€8,6940
+0,00%
€307,47M
€108,88
CGCT
Cartesian Growth Corporation III Class A Ordinary Shares
€10,2073
+0,04%
€307,33M
€28,27K
JACK
Jack in the Box Inc.
€15,2703
+3,31%
€306,95M
€520,16K