Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TRVG
trivago N.V. American Depositary Shares
$5,6050
+1,54%
$345,73M
$135,60K
KLC
KinderCare Learning Companies, Inc.
$2,5300
-0,39%
$344,88M
$257,58K
IMRX
Immuneering Corporation Class A Common Stock
$5,1530
-1,47%
$344,83M
$323,87K
SEG
Seaport Entertainment Group Inc.
$27,3200
-0,33%
$344,83M
$27,49K
SORN
Soren Acquisition Corp. Class A Ordinary Shares
$10,0100
+0,50%
$344,55M
$9,000
CVEO
Civeo Corporation
$33,3850
-0,37%
$344,52M
$24,39K
BMBL
Bumble Inc. Class A Common Stock
$2,7450
-3,35%
$344,43M
$1,81M
SPXX
NUVEEN S&P 500 DYNAMIC OVERWRITE FUND
$19,1300
-0,47%
$344,43M
$130,38K
ABAT
American Battery Technology Company Common Stock
$2,6150
+0,97%
$343,76M
$2,37M
TCPC
BlackRock TCP Capital Corp. Common Stock
$4,1750
-0,12%
$343,16M
$700,11K
OEC
Orion S.A.
$6,1250
+2,60%
$343,09M
$351,06K
CV
CapsoVision, Inc. Common Stock
$5,8200
-0,51%
$342,75M
$30,78K
IKT
Inhibikase Therapeutics, Inc. Common Stock
$2,4650
-1,40%
$341,86M
$132,66K
TWIN
Twin Disc, Incorporated
$23,5000
+0,04%
$341,53M
$38,86K
HPF
John Hancock Preferred Income Fund II
$15,6900
-0,19%
$341,43M
$33,73K