Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
WILC
G Willi-Food International Ltd
€24,1615
+1,08%
€338,98M
€1,97K
CLFD
Clearfield, Inc.
€23,6042
-0,04%
€338,80M
€93,02K
PACB
Pacific Biosciences of California, Inc.
€1,1789
+1,85%
€338,46M
€690,20
OPI
Office Properties Income Trust Common shares of beneficial interest
€15,5875
+0,06%
€338,43M
€13,34K
SMC
Summit Midstream Corporation
€29,2459
+0,00%
€338,15M
€36,48K
FHTX
Foghorn Therapeutics Inc. Common Stock
€6,0747
+0,21%
€338,08M
€288,94
BBCQ
Bleichroeder Acquisition Corp. II Class A Ordinary Shares
€8,3725
+0,57%
€337,87M
€157,79K
SBC
SBC Medical Group Holdings Incorporated Common Stock
€3,4210
-0,25%
€337,82M
€10,28
TBRG
TruBridge, Inc. Common Stock
€22,5068
+0,04%
€337,45M
€231,19K
ENTA
Enanta Pharmaceuticals, Inc
€11,4892
-0,52%
€337,12M
€212,25K
MNRO
Monro, Inc. Common Stock
€10,7689
+0,08%
€336,94M
€59,16
MVBF
MVB Financial Corp. Common Stock
€26,1378
-0,05%
€336,88M
€1,714
TACO
Berto Acquisition Corp. Ordinary Shares
€8,9770
+0,10%
€336,80M
€30,74K
ECX
ECARX Holdings Inc. Class A Ordinary shares
€0,93885
+0,46%
€336,52M
€36,01
GUAC
Berto Acquisition Corp. II Ordinary Shares
€8,5397
-0,10%
€335,68M
€198,05