Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
OPENAIOpenAI Group PBC | 169,13 $ €151,27 | -0,58 % | -- | |||
ANTHROPICAnthropic PBC | 207,44 $ €185,54 | +0,01 % | -- | |||
IRENIREN Ltd | 36,9100 $ €33,0123 | +4,18 % | -- | |||
SAMSUNG | 187,70 $ €167,88 | -2,67 % | -- | |||
SKHYNIXSK hynix | 1.200,50 $ €1.073,73 | -2,03 % | -- | |||
XTSLATesla | 382,39 $ €342,01 | -0,03 % | -- | |||
KORUDirexion Daily South Korea Bull 3X ETF | 16,6300 $ €14,8739 | -7,30 % | -- | |||
XMUMicron Technology, Inc. | 1.006,96 $ €900,63 | -2,66 % | -- | |||
XQQQNasdaq 100 ETF | 750,34 $ €671,10 | -0,04 % | -- | |||
XSPYS&P 500 ETF | 778,95 $ €696,69 | -0,04 % | -- | |||
XMRVLMarvell | 270,38 $ €241,83 | -1,87 % | -- | |||
XINTCIntel | 103,40 $ €92,4810 | -1,39 % | -- | |||
XSOXLSemiconductor Bull 3X ETF | 136,00 $ €121,64 | -2,58 % | -- | |||
XCRCLCircle | 85,9700 $ €76,8916 | +0,09 % | -- | |||
XEWYiShares MSCI South Korea ETF | 173,26 $ €154,96 | -2,54 % | -- | |||
XAMDAdvanced Micro Devices | 604,65 $ €540,80 | -0,70 % | -- | |||
XMSTRStrategy | 156,64 $ €140,10 | +0,77 % | -- | |||
XLITELumentum | 1.101,26 $ €984,97 | +0,81 % | -- | |||
SKHYSK hynix (Nasdaq ADR) | 166,15 $ €148,60 | -2,53 % | -- | |||
XCOINCoinbase | 182,36 $ €163,10 | +0,80 % | -- | |||
KOCoca-Cola | 88,1700 $ €78,8592 | +0,49 % | -- | |||
XNBISNEBIUS | 217,34 $ €194,39 | -1,97 % | -- | |||
XCBRSCerebras Systems | 162,68 $ €145,50 | -1,36 % | -- | |||
XCRWVCoreWeave | 81,8700 $ €73,2245 | -1,00 % | -- | |||
CXMTCXMT Corporation | 7,1800 $ €6,4218 | -5,90 % | -- |