Spot
Futures
Spot
Futures
| Name | Letzter Preis | 24 Std. ändern | Letzte 24 Std. | 24-Std.-Bereich | Marktkapitalisierung | Aktion |
|---|---|---|---|---|---|---|
NVDANVIDIA | 229,45 $ €204,81 | -0,50 % | €4,96 Bio. | |||
AAPLApple | 337,35 $ €301,12 | +0,34 % | €4,41 Bio. | |||
GOOGLAlphabet | 353,21 $ €315,28 | +0,67 % | €3,80 Bio. | |||
MSFTMicrosoft | 536,62 $ €478,99 | +0,35 % | €3,55 Bio. | |||
AMZNAmazon | 263,11 $ €234,85 | +0,22 % | €2,52 Bio. | |||
TSMTaiwan Semiconductor Manufacturing Company | 454,84 $ €405,99 | +0,35 % | €2,10 Bio. | |||
SPCXSpaceX | 163,79 $ €146,20 | +0,02 % | €1,91 Bio. | |||
METAMeta Platforms | 726,13 $ €648,14 | +1,04 % | €1,63 Bio. | |||
AVGOBroadcom | 360,48 $ €321,76 | -0,72 % | €1,54 Bio. | |||
TSLATesla | 382,61 $ €341,52 | +0,01 % | €1,35 Bio. | |||
MUMicron Tech | 1.007,07 $ €898,91 | -2,51 % | €1,04 Bio. | |||
AMDAdvanced Micro Devices | 604,80 $ €539,84 | -0,66 % | €885,07 Mrd. | |||
PLTRPalantir Tech | 207,24 $ €184,98 | -0,90 % | €428,44 Mrd. | |||
ORCLOracle | 140,92 $ €125,79 | -0,07 % | €363,89 Mrd. | |||
AMATApplied Materials | 503,36 $ €449,30 | -0,88 % | €359,33 Mrd. | |||
DELLDell Technologies | 581,24 $ €518,81 | -0,16 % | €347,61 Mrd. | |||
NFLXNetflix | 70,7400 $ €63,1425 | +0,75 % | €261,29 Mrd. | |||
ARMArm Holdings | 263,32 $ €235,04 | -1,36 % | €253,84 Mrd. | |||
MRVLMarvell | 270,40 $ €241,36 | -1,84 % | €215,19 Mrd. | |||
SNDKSanDisk | 1.549,34 $ €1.382,94 | -2,41 % | €209,09 Mrd. | |||
SOFTBANKSoftBank Group | 36,4900 $ €32,5710 | -0,05 % | €187,41 Mrd. | |||
QCOMQualcomm | 175,14 $ €156,33 | -0,80 % | €164,48 Mrd. | |||
WDCWestern Digital | 390,58 $ €348,63 | -1,71 % | €122,23 Mrd. | |||
GLWCorning | 154,39 $ €137,81 | -0,73 % | €120,48 Mrd. | |||
HOODRobinhood | 109,77 $ €97,9807 | +0,35 % | €87,49 Mrd. |