Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AKBA
Akebia Therapeutics, Inc.
€0,75785
-2,49%
€212,19M
€2,86M
COPL
Copley Acquisition Corp
€9,0059
+0,14%
€211,96M
€10,46K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
€2,7005
+0,96%
€211,76M
€519,96K
MBI
MBIA Inc.
€4,1708
-0,71%
€210,80M
€183,71K
ORGO
Organogenesis Holdings Inc. Class A Common Stock
€1,4788
-4,17%
€210,69M
€181,88K
PNNT
Pennant Investment Corp
€3,2192
+0,67%
€210,47M
€48,08K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
€8,9202
+0,05%
€209,92M
€15,53K
RDNW
RideNow Group, Inc. Class B Common Stock
€5,0109
-2,09%
€209,69M
€13,00K
JRS
Nuveen Real Estate Income Fund
€7,2802
+0,02%
€209,42M
€9,95K
MMT
Aberdeen Multi-Market Income Fund
€3,7850
-0,56%
€209,04M
€84,95K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
€11,4878
-0,15%
€208,61M
€2,48M
INFU
InfuSystem Holdings, Inc.
€10,3382
-1,24%
€208,14M
€17,84K
CAPR
Capricor Therapeutics Inc
€6,0825
+12,80%
€208,02M
€11,44M
ARL
American Realty Investors, Inc.
€13,3396
+2,30%
€207,98M
€132,02
IONR
ioneer Ltd American Depositary Shares
€2,7819
-1,37%
€207,57M
€16,75K