Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AKBA
Akebia Therapeutics, Inc.
$0,89910
-0,83%
$247,51M
$8,12M
COPL
Copley Acquisition Corp
$10,5000
+0,10%
$247,24M
$12,37K
MLAC
Mountain Lake Acquisition Corp. Class A Ordinary Shares
$3,1500
+0,96%
$247,01M
$606,51K
MBI
MBIA Inc.
$4,9100
+0,20%
$245,89M
$668,43K
ORGO
Organogenesis Holdings Inc. Class A Common Stock
$1,6600
-7,78%
$245,76M
$792,63K
PNNT
Pennant Investment Corp
$3,7700
+1,07%
$245,51M
$189,36K
GTERA
Globa Terra Acquisition Corporation Class A Ordinary Shares
$10,4000
+0,00%
$244,86M
$18,14K
RDNW
RideNow Group, Inc. Class B Common Stock
$5,9700
+0,00%
$244,59M
$83,59K
JRS
Nuveen Real Estate Income Fund
$8,5500
+0,71%
$244,28M
$36,23K
MMT
Aberdeen Multi-Market Income Fund
$4,4100
-0,68%
$243,84M
$227,86K
RAAQ
Real Asset Acquisition Corp. Class A Ordinary Share
$13,4000
-0,15%
$243,34M
$2,89M
INFU
InfuSystem Holdings, Inc.
$11,9500
-2,13%
$242,79M
$79,05K
CAPR
Capricor Therapeutics Inc
$6,8000
+8,11%
$242,65M
$20,07M
ARL
American Realty Investors, Inc.
$15,3800
+1,12%
$242,60M
$680,00
IONR
ioneer Ltd American Depositary Shares
$3,2050
-2,58%
$242,12M
$49,22K