Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
UBER
Uber Technologies, Inc.
€67,5114
+0,06%
€136,47B
€9,20M
CRM
Salesforce, Inc.
€179,09
+0,00%
€135,56B
€7,14M
Transacionar
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
€24,9325
+0,28%
€134,79B
€1,13M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
€21,4564
+0,04%
€133,65B
€831,15K
BUD
Anheuser-Busch INBEV SA/NV
€65,8503
-2,55%
€131,72B
€1,08M
COP
ConocoPhillips
€115,42
-0,05%
€130,93B
€5,39M
DHR
Danaher Corporation
€187,34
-0,02%
€123,86B
€3,42M
GLW
Corning Incorporated
€128,22
-0,05%
€123,49B
€4,38M
Transacionar
ISRG
Intuitive Surgical Inc.
€324,37
+0,01%
€120,30B
€1,44M
Transacionar
VRTX
Vertex Pharmaceuticals Inc
€469,33
+0,02%
€119,80B
€662,67K
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
€20,5818
+0,49%
€117,73B
€2,93M
Transacionar
COF
Capital One Financial
€186,65
+0,04%
€116,84B
€2,45M
UL
Unilever plc
€55,0879
+0,31%
€116,48B
€2,12M
LMT
Lockheed Martin Corp.
€482,90
+0,08%
€116,41B
€672,08K
PLD
PROLOGIS, INC.
€121,31
-0,08%
€114,97B
€1,92M