Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
UBER
Uber Technologies, Inc.
$78,8500
+0,06%
$159,40B
$12,77M
CRM
Salesforce, Inc.
$209,17
+0,00%
$158,32B
$9,68M
Trading
BBVA
Banco Bilbao Vizcaya Argentaria, S.A.
$29,1200
+0,28%
$157,43B
$1,37M
SMFG
Sumitomo Mitsui Financial Group, Inc American Depositary Shares (each representing 3/5th of a share of common stock)
$25,0600
+0,04%
$156,10B
$1,09M
BUD
Anheuser-Busch INBEV SA/NV
$76,9100
-2,55%
$153,84B
$1,37M
COP
ConocoPhillips
$134,80
-0,05%
$152,93B
$8,69M
DHR
Danaher Corporation
$218,80
-0,02%
$144,66B
$4,70M
GLW
Corning Incorporated
$149,76
-0,05%
$144,23B
$6,17M
Trading
ISRG
Intuitive Surgical Inc.
$378,85
+0,01%
$140,50B
$2,01M
Trading
VRTX
Vertex Pharmaceuticals Inc
$548,15
+0,02%
$139,92B
$1,07M
SONY
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
$24,0385
+0,49%
$137,50B
$3,71M
Trading
COF
Capital One Financial
$218,00
+0,04%
$136,46B
$3,69M
UL
Unilever plc
$64,3400
+0,31%
$136,04B
$2,64M
LMT
Lockheed Martin Corp.
$564,00
+0,08%
$135,97B
$1,10M
PLD
PROLOGIS, INC.
$141,69
-0,08%
$134,28B
$3,17M