Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
YHC
LQR House Inc. Common Stock
$1,6850
-2,60%
$2,34M
$26,43K
LMFA
LM Funding America, Inc. Common Stock
$2,6000
+0,00%
$2,28M
$908,58K
VCIG
VCI Global Limited Ordinary Share
$2,8390
-4,41%
$2,28M
$364,62K
TNMG
TNL Mediagene Ordinary Shares
$0,55200
+38,71%
$2,27M
$172,30M
AZTR
Azitra Inc
$0,15700
+4,39%
$2,18M
$3,03M
SHFS
SHF Holdings, Inc. Class A Common Stock
$0,16400
-2,84%
$2,17M
$229,77K
BRNX
BrenX Ltd. Ordinary Shares
$4,7700
+14,12%
$2,14M
$1,14M
CREG
Smart Powerr Corp. Common Stock
$0,75010
+260,03%
$2,12M
$2,83M
UK
Ucommune International Ltd Class A Ordinary Shares
$2,0250
-3,11%
$2,07M
$1,42K
STKH
Steakholder Foods Ltd. American Depositary Shares
$3,3410
-3,99%
$2,07M
$1,14M
DRCT
Direct Digital Holdings, Inc. Class A Common Stock
$2,3500
+0,00%
$2,04M
$2,76K
WTO
UTime Limited Class A Ordinary Shares
$8,2900
-13,60%
$2,03M
$64,05K
SQFT
Presidio Property Trust, Inc. Class A Common Stock
$1,4900
+1,36%
$2,01M
$3,08K
XXII
22nd Century Group Inc.
$3,5500
-3,64%
$2,00M
$39,79K
SNYR
Synergy CHC Corp. Common Stock
$0,090200
-13,70%
$1,99M
$37,25M