Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10,3800
-0,38%
$210,01M
$263,00
XPOF
Xponential Fitness, Inc.
$5,2300
+0,77%
$209,40M
$64,00
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10,8400
-0,05%
$209,40M
$7,01K
PLG
Platinum Group Metals LTD.
$1,6500
+0,61%
$209,26M
$1,11K
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$4,1300
-0,48%
$208,49M
$142,00
SSTK
SHUTTERSTOCK, INC.
$5,3000
-0,38%
$208,38M
$30,00
SRI
Stoneridge, Inc
$7,2000
+0,00%
$207,64M
$81,61K
AOMR
Angel Oak Mortgage REIT, Inc.
$8,3211
+0,98%
$206,84M
$200,00
SIGA
SIGA Technologies Inc.
$3,0500
+0,33%
$206,20M
$10,00
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9,9150
-0,35%
$206,11M
$727,00
EVI
EVI Industries, Inc.
$15,9900
+5,61%
$206,03M
$445,00
TORO
Toro Corp. Common Stock
$6,1900
+0,49%
$205,62M
$11,00
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9,9100
-0,20%
$205,42M
$3,000
KRRO
Korro Bio, Inc. Common Stock
$13,1400
-0,30%
$205,42M
$34,83K
CPSS
Consumer Portfolio Services
$9,2750
-0,27%
$205,20M
$5,28K