Today United States stock prices

Stock namePrice24h changeMarket cap24h volume
IPOD
Dune Acquisition Corporation II Class A Ordinary Shares
$10.3800
-0.38%
$210.01M
$263.00
XPOF
Xponential Fitness, Inc.
$5.2400
+2.54%
$209.40M
$505.35K
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10.8400
-0.05%
$209.40M
$6.89K
PLG
Platinum Group Metals LTD.
$1.5900
-1.85%
$209.26M
$1.04M
ANTA
Antalpha Platform Holding Company Class A Ordinary Shares
$4.0200
+1.26%
$208.49M
$4.74K
SSTK
SHUTTERSTOCK, INC.
$5.5400
+3.36%
$208.38M
$849.99K
SRI
Stoneridge, Inc
$7.2000
+0.42%
$207.64M
$115.40K
AOMR
Angel Oak Mortgage REIT, Inc.
$8.4400
-0.24%
$206.84M
$120.26K
SIGA
SIGA Technologies Inc.
$3.0500
+3.74%
$206.20M
$375.04K
AESP
Aeon Acquisition I Corp. Class A Ordinary Shares
$9.9700
+0.20%
$206.11M
$577.82K
EVI
EVI Industries, Inc.
$14.4300
-2.17%
$206.03M
$19.34K
TORO
Toro Corp. Common Stock
$6.2400
+2.13%
$205.62M
$20.07K
TVIV
Texas Ventures Acquisition IV Corp Class A Ordinary Shares
$9.9100
+0.10%
$205.42M
$312.00
KRRO
Korro Bio, Inc. Common Stock
$13.7000
+4.82%
$205.42M
$79.70K
CPSS
Consumer Portfolio Services
$9.2800
+1.31%
$205.20M
$16.04K