Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CCRN
Cross Country Healthcare Inc
$13,2550
+0,04%
$428,06M
$1,74M
ASIX
AdvanSix Inc.
$16,3500
-2,68%
$427,15M
$102,91K
CMPX
Compass Therapeutics, Inc. Common Stock
$2,5050
+4,38%
$426,80M
$1,09M
NXG
NXG NextGen Infrastructure Income Fund
$55,1100
-1,78%
$426,65M
$75,29K
MFI
mF International Limited Class A Ordinary Shares
$9,3900
+0,70%
$426,50M
$5,47K
FRPH
FRP Holdings, Inc.
$22,8300
+0,22%
$425,43M
$42,22K
ABEO
Abeona Therapeutics Inc. Common Stock
$6,2850
+3,71%
$425,18M
$378,19K
MRAM
Everspin Technologies, Inc
$17,6210
+9,18%
$424,66M
$1,46M
FPI
Farmland Partners Inc.
$10,2550
-1,01%
$424,52M
$219,80K
PLBC
Plumas Bancorp
$61,0500
-0,57%
$424,29M
$46,55K
BNTC
Benitec Biopharma Inc. Common Stock
$13,0800
+2,91%
$423,93M
$162,63K
OFIX
Orthofix Medical Inc. Common Stock (DE)
$9,6600
-1,33%
$423,61M
$150,71K
CMDB
Costamare Bulkers Holdings Limited
$20,3540
+0,66%
$423,48M
$23,87K
AIOT
PowerFleet, Inc. Common Stock
$2,9750
-1,16%
$421,46M
$859,57K
TWI
Titan International, Inc.(Delaware)
$7,1550
+1,78%
$421,46M
$150,22K