Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
GLAD
Gladstone Capital Corp
$19,8300
+0,81%
$444,40M
$177,31K
GBFH
GBank Financial Holdings Inc. Common Stock
$21,4350
+1,06%
$444,23M
$82,44K
KBON
Karbon Capital Partners Corp. Class A Ordinary Shares
$10,1000
+0,00%
$444,11M
$208,43K
SCVL
Shoe Carnival Inc
$17,4300
+0,00%
$443,38M
$624,99K
MAGN
Magnera Corporation
$12,4300
+0,73%
$442,86M
$262,36K
CMCL
Caledonia Mining Corporation Plc
$25,0000
+0,93%
$441,10M
$162,35K
HVT
Haverty Furniture Companies, Inc.
$27,5800
+0,73%
$440,83M
$137,41K
BGR
Blackrock Energy and Resources Trust
$17,2500
-1,03%
$439,62M
$72,72K
IEAG
Infinite Eagle Acquisition Corp. Class A Ordinary Shares
$10,2600
+0,34%
$439,55M
$7,22K
CDRO
Codere Online Luxembourg, S.A. Ordinary Shares
$9,0900
-0,44%
$438,32M
$10,50K
TREE
LendingTree, Inc.
$30,9800
+0,52%
$438,31M
$203,26K
WEYS
Weyco Group Inc
$45,1250
+0,64%
$437,43M
$14,15K
EPRX
Eupraxia Pharmaceuticals Inc. Common Stock
$7,2700
+8,02%
$437,03M
$1,35M
EH
EHang Holdings Limited ADS
$5,2000
-5,63%
$436,86M
$684,24K
MBVI
M3-Brigade Acquisition VI Corp. Class A Ordinary Shares
$10,2050
-0,15%
$436,85M
$154,00