Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CLYM
Climb Bio, Inc. Common Stock
€14,9914
+6,71%
€707,98M
€140,31K
MAX
MediaAlpha, Inc.
€11,0724
+0,98%
€707,93M
€46,84K
MAMA
Mama's Creations, Inc. Common Stock
€14,1587
+0,18%
€707,77M
€25,37K
APEI
American Public Education, Inc.
€38,4442
-2,96%
€707,50M
€117,04K
FISI
Financial Institutions Inc
€35,0101
+0,13%
€706,78M
€15,91K
RPD
Rapid7, Inc. Common Stock
€10,4420
+0,00%
€704,66M
€125,91K
ORRF
Orrstown Financial Services Inc
€35,9249
-0,31%
€703,61M
€10,08K
VLRS
CONTROLADORA VUELA COMPANIA DE AVIACION, S.A.B. DE C.V.
€6,0819
+2,31%
€703,05M
€28,29K
BCSF
Bain Capital Specialty Finance, Inc.
€10,3683
-0,13%
€702,91M
€41,84K
IBCP
Independent Bank Corp.
€31,6077
-0,17%
€702,63M
€12,48K
EOI
Eaton Vance Enhanced Equity Income Fund
€17,0146
+0,02%
€702,44M
€11,53K
CTO
CTO Realty Growth, Inc.
€18,7604
-0,45%
€701,60M
€39,07K
ESRT
EMPIRE STATE REALTY TRUST, INC.
€4,0483
-0,08%
€700,00M
€168,46K
IVR
Invesco Mortgage Capital Inc.
€6,3260
-1,27%
€698,91M
€320,65K
KELYB
Kelly Services Inc
€21,2822
+7,14%
€698,26M
€216,71