Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CRTO
Criteo S.A. Ordinary Shares
€14,6650
+0,18%
€747,16M
€176,44K
RXT
Rackspace Technology, Inc. Common Stock
€2,8696
+7,37%
€746,66M
€4,52M
LCLN
Lincoln International, Inc.
€20,2800
+1,09%
€745,35M
€210,34K
TALK
Talkspace, Inc. Common Stock
€4,4972
+0,00%
€744,31M
€1,79M
HIPO
Hippo Holdings Inc.
€28,6747
+0,68%
€743,93M
€67,05K
NAVI
Navient Corporation
€8,1146
+0,03%
€743,10M
€318,47K
ODTX
Odyssey Therapeutics, Inc. Common Stock
€22,3872
+3,92%
€743,05M
€83,53K
EVER
EverQuote, Inc. Class A Common Stock
€22,7958
-0,03%
€742,58M
€404,35K
INMD
InMode Ltd. Ordinary Shares
€12,8790
-0,43%
€741,35M
€164,18K
CVLG
Covenant Logistics Group, Inc.
€29,9330
+0,94%
€741,06M
€75,99K
TIGR
UP Fintech Holding Ltd American Depositary Share representing fifteen Class A Ordinary Shares
€4,6779
+5,02%
€740,88M
€2,23M
QMCO
Quantum Corporation
€18,8880
+2,27%
€740,49M
€582,79K
AVR
Anteris Technologies Global Corp. Common Stock
€7,5201
-0,24%
€740,49M
€208,15K
EIG
Employers Holdings, Inc.
€42,0205
-0,27%
€740,17M
€41,71K
SMP
Standard Motor Products
€31,9555
-0,57%
€739,63M
€84,28K