أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

FC Franklin Covey Company	‏‎‏‎17.6535‏‏€‏	‏‎+1.43‎%‎‏	‏‎‏‎200.34‏M‏€‏	‏‎‏‎52.97‏K‏€‏
EBS Emergent Biosolutions, Inc.	‏‎‏‎4.4434‏‏€‏	‏‎+1.97‎%‎‏	‏‎‏‎200.11‏M‏€‏	‏‎‏‎4.78‏K‏€‏
NUS NuSkin Enterprises, Inc.	‏‎‏‎4.0746‏‏€‏	‏‎‎-0.42‎%‎‏	‏‎‏‎200.00‏M‏€‏	‏‎‏‎314.21‏K‏€‏
SUMA SUMA Acquisition Corporation Class A Ordinary Shares	‏‎‏‎8.4751‏‏€‏	‏‎‎-0.40‎%‎‏	‏‎‏‎199.71‏M‏€‏	‏‎‏‎0.8578‏‏€‏
CFBK CF Bankshares Inc. Common Stock	‏‎‏‎29.9029‏‏€‏	‏‎+0.75‎%‎‏	‏‎‏‎199.20‏M‏€‏	‏‎‏‎6.862‏‏€‏
PSF COHEN & STEERS SELECT PREFERRED AND INCOME FUND	‏‎‏‎16.5212‏‏€‏	‏‎+0.00‎%‎‏	‏‎‏‎199.13‏M‏€‏	‏‎‏‎13.81‏K‏€‏
HQI HireQuest, Inc. Common Stock (DE)	‏‎‏‎14.9129‏‏€‏	‏‎+1.43‎%‎‏	‏‎‏‎199.10‏M‏€‏	‏‎‏‎23.80‏K‏€‏
SNFCA Security National Financial Co	‏‎‏‎7.5315‏‏€‏	‏‎‎-0.23‎%‎‏	‏‎‏‎198.78‏M‏€‏	‏‎‏‎11.52‏K‏€‏
HLXC Helix Acquisition Corp. III Class A Ordinary Shares	‏‎‏‎9.3071‏‏€‏	‏‎‎-0.69‎%‎‏	‏‎‏‎198.69‏M‏€‏	‏‎‏‎142.39‏‏€‏
PEBK Peoples Bancorp of North Carol	‏‎‏‎37.8376‏‏€‏	‏‎‎-0.02‎%‎‏	‏‎‏‎198.60‏M‏€‏	‏‎‏‎0.8578‏‏€‏
DYOR Insight Digital Partners II Class A Ordinary Shares	‏‎‏‎8.6638‏‏€‏	‏‎‎-0.05‎%‎‏	‏‎‏‎198.28‏M‏€‏	‏‎‏‎36.88‏‏€‏
LATA Galata Acquisition Corp. II Class A Ordinary Shares	‏‎‏‎8.7152‏‏€‏	‏‎+0.10‎%‎‏	‏‎‏‎198.28‏M‏€‏	‏‎‏‎7.720‏‏€‏
EIC Eagle Point Income Company Inc.	‏‎‏‎8.6278‏‏€‏	‏‎+0.58‎%‎‏	‏‎‏‎198.06‏M‏€‏	‏‎‏‎48.09‏K‏€‏
KGEI Kolibri Global Energy Inc. Common Stock	‏‎‏‎5.1211‏‏€‏	‏‎‎-1.97‎%‎‏	‏‎‏‎198.02‏M‏€‏	‏‎‏‎80.82‏K‏€‏
EFSI Eagle Financial Services Inc Common Stock	‏‎‏‎36.0190‏‏€‏	‏‎‎-0.76‎%‎‏	‏‎‏‎197.70‏M‏€‏	‏‎‏‎0.8578‏‏€‏