Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
BESS
Bimergen Energy Corporation
$3,4990
+12,87%
$25,12M
$36,23K
TVRD
Tvardi Therapeutics, Inc. Common Stock
$1,8300
+2,81%
$25,07M
$53,47K
SPPL
SIMPPLE LTD. Ordinary Shares
$2,2750
-0,22%
$25,07M
$194,47K
ABVC
ABVC BioPharma, Inc. Common Stock
$0,83200
-0,95%
$24,96M
$28,80K
ASPC
A SPAC III Acquisition Corp. Class A Ordinary Shares
$11,0760
-3,85%
$24,91M
$7,08K
UZX
Linkage Global Inc Class A Ordinary Shares
$0,11900
+0,00%
$24,85M
$1,72M
CDLX
Cardlytics, Inc. Common Stock
$4,3700
+2,10%
$24,73M
$9,62K
PRPL
Purple Innovation, Inc. Common Stock
$4,8800
-9,12%
$24,71M
$42,64K
BRNS
Barinthus Biotherapeutics plc American Depositary Shares
$0,65900
+9,27%
$24,60M
$43,67K
LOCL
Local Bounti Corporation
$0,99300
-1,68%
$24,58M
$8,93K
ATCX
Atlas Critical Minerals Corporation Common Stock
$3,7400
+1,08%
$24,48M
$742,00
ABVE
Above Food Ingredients Inc. Common Stock
$0,11530
+1,14%
$24,13M
$71,17M
EONR
EON Resources Inc.
$0,48400
-0,21%
$24,08M
$101,81K
BLIV
BeLive Holdings Ordinary Share
$2,5000
+19,05%
$23,90M
$292,00
UFG
Uni-Fuels Holdings Limited Class A Ordinary Shares
$0,56200
-2,24%
$23,70M
$9,07K