Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
LSCC
Lattice Semiconductor Corp
$116,09
+1,70 %
$18,36B
$999,11K
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
$11,7500
+2,62 %
$18,35B
$930,43K
OWL
Blue Owl Capital Inc.
$11,7500
+0,60 %
$18,35B
$13,16M
ONTO
Onto Innovation Inc.
$291,62
+3,08 %
$18,30B
$902,68K
LNT
Alliant Energy Corporation Common Stock
$68,3400
-0,12 %
$18,18B
$1,38M
CF
CF Industries Holding, Inc.
$127,00
-1,73 %
$18,16B
$2,14M
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
$38,9400
+0,99 %
$18,15B
$752,49K
DKS
Dick's Sporting Goods, Inc.
$124,74
-30,40 %
$18,13B
$38,84M
OVV
Ovintiv Inc.
$65,4400
-0,73 %
$18,13B
$2,78M
NWS
News Corporation Class B Common Stock
$35,1500
+0,29 %
$18,11B
$919,17K
CRCL
Circle Internet Group, Inc.
$91,8000
+4,65 %
$18,09B
$18,09M
Trader
ESS
Essex Property Trust, Inc
$292,00
-0,55 %
$18,07B
$459,11K
JLL
Jones Lang LaSalle, Inc.
$392,79
+1,44 %
$17,95B
$243,37K
INVH
Invitation Homes Inc. Common Stock
$30,2100
-0,82 %
$17,94B
$3,13M
CHTR
Charter Comm Inc Del CL A New
$155,09
+3,19 %
$17,91B
$2,14M