Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
LSCC
Lattice Semiconductor Corp
€99,4311
+1,70%
€15,72B
€855,73K
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
€10,0125
+2,10%
€15,72B
€796,73K
OWL
Blue Owl Capital Inc.
€10,0981
+0,94%
€15,71B
€11,27M
ONTO
Onto Innovation Inc.
€248,81
+2,68%
€15,67B
€773,01K
LNT
Alliant Energy Corporation Common Stock
€58,5332
-0,12%
€15,57B
€1,18M
CF
CF Industries Holding, Inc.
€108,60
-1,89%
€15,55B
€1,83M
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
€33,3166
+0,88%
€15,54B
€644,48K
DKS
Dick's Sporting Goods, Inc.
€106,72
-30,50%
€15,53B
€33,16M
OVV
Ovintiv Inc.
€55,0730
-2,46%
€15,53B
€2,38M
NWS
News Corporation Class B Common Stock
€30,1060
+0,29%
€15,51B
€787,27K
CRCL
Circle Internet Group, Inc.
€78,1895
+4,07%
€15,49B
€15,46M
Giao dịch
ESS
Essex Property Trust, Inc
€249,47
-0,80%
€15,48B
€393,23K
JLL
Jones Lang LaSalle, Inc.
€336,60
+1,50%
€15,37B
€208,44K
INVH
Invitation Homes Inc. Common Stock
€25,8749
-0,82%
€15,36B
€2,68M
CHTR
Charter Comm Inc Del CL A New
€132,83
+3,19%
€15,34B
€1,84M