Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LSCC
Lattice Semiconductor Corp
$117,66
-0,03%
$18,36B
$930,00
VIV
Telefonica Brasil, S.A. American Depositary Shares (each representing two (2) Common Shares)
$11,5475
+1,02%
$18,35B
$1,01M
OWL
Blue Owl Capital Inc.
$11,6000
-0,60%
$18,35B
$2,63K
ONTO
Onto Innovation Inc.
$286,46
-2,34%
$18,30B
$809,00
LNT
Alliant Energy Corporation Common Stock
$67,8250
-0,05%
$18,18B
$1,38M
CF
CF Industries Holding, Inc.
$131,70
+1,62%
$18,16B
$1,32K
BIP
Brookfield Infrastructure Partners L.P. Limited Partnership Units
$39,5000
+1,41%
$18,15B
$733,12K
DKS
Dick's Sporting Goods, Inc.
$184,31
+0,59%
$18,13B
$106,00
OVV
Ovintiv Inc.
$66,4900
-0,49%
$18,13B
$20,00
NWS
News Corporation Class B Common Stock
$34,5400
-0,03%
$18,11B
$2,02K
CRCL
Circle Internet Group, Inc.
$86,5100
-1,67%
$18,09B
$280,92K
Transacionar
ESS
Essex Property Trust, Inc
$289,00
+0,00%
$18,07B
$2,000
JLL
Jones Lang LaSalle, Inc.
$387,37
+0,00%
$17,95B
$193,54K
INVH
Invitation Homes Inc. Common Stock
$30,1100
+0,00%
$17,94B
$1,57M
CHTR
Charter Comm Inc Del CL A New
$150,13
-0,03%
$17,91B
$58,00