أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
CGOV
Corgi 0-3 Month T-Bill ETF
‏‎‏‎21.4821‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎7.705‏‏€‏
CHYG
Corgi 0-5 Year High Yield Corporate Bond ETF
‏‎‏‎21.5634‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.562‏‏€‏
CIEI
Corgi 3-7 Year Treasury Bond ETF
‏‎‏‎21.3579‏‏€‏
‏‎+0.08‎%‎‏
--
‏‎‏‎5.993‏‏€‏
CIVG
Corgi 1-5 Year Investment Grade Corporate Bond ETF
‏‎‏‎21.3708‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.562‏‏€‏
CJUN
Corgi U.S. Equities 15% Structured Buffer ETF - June Series
‏‎‏‎21.7047‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎5.137‏‏€‏
CTJN
Corgi U.S. Equities 30% Structured Buffer ETF - June Series
‏‎‏‎21.6704‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎5.137‏‏€‏
CUST
Corgi 1-3 Year Treasury Bond ETF
‏‎‏‎21.4478‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.418‏‏€‏
DDFZ
Innovator Equity Dual Directional 15 Buffer ETF - June
‏‎‏‎16.8671‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎8.93‏K‏€‏
DDTZ
Innovator Equity Dual Directional 10 Buffer ETF - June
‏‎‏‎16.9097‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎321.07‏‏€‏
EMJN
Corgi Emerging Markets Equities 15% Structured Buffer ETF - June Series
‏‎‏‎19.8322‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.137‏‏€‏
EMXX
Corgi Emerging Markets 2x Daily ETF
‏‎‏‎20.3122‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.993‏‏€‏
EUVX
Corgi Lithography & Semiconductor Photonics 2x Daily ETF
‏‎‏‎12.8430‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎25.13‏K‏€‏
HBMX
Tuttle Capital Concentrated Memory Stack ETF
‏‎‏‎20.3433‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎16.69‏K‏€‏
HJUN
Corgi U.S. Equities 100% Structured Buffer ETF - June Series
‏‎‏‎21.5887‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.137‏‏€‏
HYPG
Grayscale Hyperliquid Staking ETF Common Units of fractional undivided beneficial interest
‏‎‏‎22.7578‏‏€‏
‏‎+0.13‎%‎‏
--
‏‎‏‎105.82‏K‏€‏