Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
KWY
Kingsway Corporation
$10,6500
+2,21%
$300,57M
$32,84K
JENA
Jena Acquisition Corporation II
$10,3700
+0,10%
$299,89M
$107,00
QLEP
Quantum Leap Acquisition Corp
$9,9700
-0,30%
$299,76M
$145,00
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
$10,2000
-0,29%
$299,67M
$5,10K
GSRV
GSR V Acquisition Corp. Class A ordinary shares
$9,8800
+0,05%
$299,64M
$3,69K
AREC
AMERICAN RESOURCES CORP
$2,5050
-6,53%
$299,51M
$1,57M
GSRF
GSR IV Acquisition Corp. Class A ordinary share
$10,1750
-0,34%
$298,75M
$50,05K
GLOO
Gloo Holdings, Inc. Class A Common Stock
$3,3300
-3,20%
$298,62M
$65,20K
TTRX
Turn Therapeutics Inc. Common Stock
$9,6200
+1,69%
$298,21M
$70,26K
ONIT
Onity Group Inc.
$35,8200
-0,58%
$298,08M
$51,18K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
$12,2800
+0,00%
$297,65M
$77,79K
IIIV
i3 Verticals, Inc. Class A Common Stock
$16,7800
+0,60%
$297,14M
$355,39K
TMCI
Treace Medical Concepts, Inc. Common Stock
$4,3800
+0,92%
$296,55M
$348,14K
LDI
loanDepot, Inc.
$0,90183
+1,05%
$296,32M
$941,16K
DSX
Diana Shipping, Inc.
$2,7000
-0,37%
$296,10M
$1,04M