Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
KWY
Kingsway Corporation
€9,1281
+2,21%
€257,61M
€28,15K
JENA
Jena Acquisition Corporation II
€8,8881
+0,10%
€257,03M
€91,70
QLEP
Quantum Leap Acquisition Corp
€8,5453
-0,30%
€256,93M
€124,27
OTGA
OTG Acquisition Corp. I Class A Ordinary Share
€8,7424
-0,29%
€256,85M
€4,37K
GSRV
GSR V Acquisition Corp. Class A ordinary shares
€8,4681
+0,05%
€256,82M
€3,16K
AREC
AMERICAN RESOURCES CORP
€2,1470
-6,53%
€256,71M
€1,35M
GSRF
GSR IV Acquisition Corp. Class A ordinary share
€8,7210
-0,34%
€256,06M
€42,90K
GLOO
Gloo Holdings, Inc. Class A Common Stock
€2,8541
-3,20%
€255,94M
€55,88K
TTRX
Turn Therapeutics Inc. Common Stock
€8,2453
+1,69%
€255,59M
€60,22K
ONIT
Onity Group Inc.
€30,7013
-0,58%
€255,49M
€43,86K
ARDC
ARES DYNAMIC CREDIT ALLOCATION FUND, INC.
€10,5252
+0,00%
€255,12M
€66,68K
IIIV
i3 Verticals, Inc. Class A Common Stock
€14,3821
+0,60%
€254,68M
€304,61K
TMCI
Treace Medical Concepts, Inc. Common Stock
€3,7541
+0,92%
€254,17M
€298,39K
LDI
loanDepot, Inc.
€0,77296
+1,05%
€253,98M
€806,67K
DSX
Diana Shipping, Inc.
€2,3142
-0,37%
€253,79M
€899,10K