Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
METC
Ramaco Resources, Inc. Class A Common Stock
$12,7000
-1,70%
$764,46M
$2,14M
PUBM
PubMatic, Inc. Class A Common Stock
$16,2500
-1,81%
$764,33M
$583,07K
SG
Sweetgreen, Inc.
$6,8700
-0,44%
$764,24M
$3,06M
CGBD
Carlyle Secured Lending, Inc. Common Stock
$11,3400
-0,61%
$763,73M
$214,00K
IBTA
Ibotta, Inc.
$37,7500
-2,56%
$763,63M
$103,30K
CTMX
CytomX Therapeutics, Inc.
$3,3100
-1,78%
$760,46M
$2,21M
CCD
Calamos Dynamic Convertible & Income Fund
$24,9800
-0,24%
$757,15M
$35,40K
GSM
Ferroglobe PLC Ordinary Shares
$4,0750
+1,62%
$756,78M
$1,92M
BBSI
Barrett Business Services
$33,9300
+0,39%
$755,65M
$170,51K
BBOT
BridgeBio Oncology Therapeutics, Inc. Common Stock
$9,2600
-1,17%
$755,24M
$247,15K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$8,7700
-0,34%
$753,99M
$800,61K
CCB
Coastal Financial Corporation
$46,8600
-0,66%
$753,92M
$108,52K
CYRX
CryoPort, Inc. Common Stock
$16,5700
-0,90%
$749,60M
$267,32K
RVI
Robinhood Ventures Fund I
$26,5100
-2,25%
$749,29M
$107,13K
CARE
Carter Bankshares, Inc. Common Stock
$31,4800
+0,26%
$749,12M
$200,87K