Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
METC
Ramaco Resources, Inc. Class A Common Stock
$12,4400
+0,08%
$764,46M
$47,00
PUBM
PubMatic, Inc. Class A Common Stock
$16,3550
-0,03%
$764,33M
$355,48K
SG
Sweetgreen, Inc.
$7,0000
-0,14%
$764,24M
$1,10K
CGBD
Carlyle Secured Lending, Inc. Common Stock
$11,4500
+0,00%
$763,73M
$280,97K
IBTA
Ibotta, Inc.
$38,4400
+0,00%
$763,63M
$197,83K
CTMX
CytomX Therapeutics, Inc.
$3,2950
+0,15%
$760,46M
$76,00
CCD
Calamos Dynamic Convertible & Income Fund
$24,8050
-0,18%
$757,15M
$51,65K
GSM
Ferroglobe PLC Ordinary Shares
$4,0400
-0,25%
$756,78M
$628,00
BBSI
Barrett Business Services
$33,4200
+0,00%
$755,65M
$1,000
BBOT
BridgeBio Oncology Therapeutics, Inc. Common Stock
$9,1300
-0,11%
$755,24M
$306,14K
PHAT
Phathom Pharmaceuticals, Inc. Common Stock
$8,6650
+0,06%
$753,99M
$34,00
CCB
Coastal Financial Corporation
$46,9500
-0,02%
$753,92M
$66,00
CYRX
CryoPort, Inc. Common Stock
$16,3200
-0,12%
$749,60M
$368,64K
RVI
Robinhood Ventures Fund I
$26,6500
-0,15%
$749,29M
$6,000
CARE
Carter Bankshares, Inc. Common Stock
$31,0400
-0,06%
$749,12M
$21,00