Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
AAT
AMERICAN ASSETS TRUST, INC.
$22,8950
+0,29%
$1,38B
$296,60K
AIP
Arteris, Inc. Common Stock
$23,0380
-3,57%
$1,38B
$272,63K
VTOL
Bristow Group Inc.
$45,8890
+1,32%
$1,38B
$144,11K
TRS
Trimas Corporation
$39,4150
+0,09%
$1,38B
$162,54K
FMBH
First Mid Bancshares, Inc. Common Stock
$50,6650
+0,77%
$1,37B
$75,78K
ARHS
Arhaus, Inc. Class A Common Stock
$9,2010
-1,96%
$1,36B
$434,71K
PNTG
The Pennant Group, Inc. Common Stock
$38,8500
-0,08%
$1,36B
$115,03K
TRUP
Trupanion, Inc.
$31,4290
+1,06%
$1,36B
$208,31K
CCEC
Capital Clean Energy Carriers Corp. Common Share
$22,6500
+0,18%
$1,36B
$12,12K
GLUE
Monte Rosa Therapeutics, Inc. Common Stock
$13,8550
-3,11%
$1,36B
$1,13M
HYT
BLACKROCK CORPORATE HIGH YIELD FUND INC.
$8,2350
+0,06%
$1,35B
$537,35K
LZB
La-Z-Boy Incorporated
$32,2850
-4,24%
$1,35B
$473,01K
NBR
Nabors Industries Ltd.
$88,1300
-4,63%
$1,35B
$93,37K
UFCS
United Fire Group Inc.
$54,1390
+2,11%
$1,35B
$48,88K
WLTH
Wealthfront Corporation Common Stock
$9,4450
+2,44%
$1,35B
$1,18M