Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
AAT
AMERICAN ASSETS TRUST, INC.
€19,8046
+0,52%
€1,18B
€74,20K
AIP
Arteris, Inc. Common Stock
€19,8089
+2,28%
€1,18B
€173,72K
VTOL
Bristow Group Inc.
€39,3102
-0,13%
€1,18B
€51,87K
TRS
Trimas Corporation
€33,5573
-1,00%
€1,18B
€86,84K
FMBH
First Mid Bancshares, Inc. Common Stock
€42,9139
-0,70%
€1,18B
€13,15K
ARHS
Arhaus, Inc. Class A Common Stock
€7,8550
-0,76%
€1,17B
€147,36K
PNTG
The Pennant Group, Inc. Common Stock
€33,0648
-0,75%
€1,17B
€43,94K
TRUP
Trupanion, Inc.
€27,2913
+0,32%
€1,16B
€100,14K
CCEC
Capital Clean Energy Carriers Corp. Common Share
€19,5048
-0,35%
€1,16B
€2,10K
GLUE
Monte Rosa Therapeutics, Inc. Common Stock
€12,5398
+6,27%
€1,16B
€335,95K
HYT
BLACKROCK CORPORATE HIGH YIELD FUND INC.
€7,0875
+0,17%
€1,16B
€273,73K
LZB
La-Z-Boy Incorporated
€27,4540
-0,22%
€1,16B
€145,86K
NBR
Nabors Industries Ltd.
€75,4022
-0,69%
€1,16B
€64,50K
UFCS
United Fire Group Inc.
€45,7767
-0,91%
€1,16B
€16,25K
WLTH
Wealthfront Corporation Common Stock
€8,0049
-0,27%
€1,16B
€257,08K