Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QTPI
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF
€21,8086
+0,04%
--
€465,56
QTR
Global X NASDAQ 100 Tail Risk ETF
€29,7175
+2,51%
--
€1,84K
QTUM
Defiance Quantum ETF
€126,03
-2,31%
--
€295,33K
QUAL
iShares MSCI USA Quality Factor ETF
€191,97
+0,31%
--
€490,33K
QUBX
Tradr 2X Long QUBT Daily ETF
€6,0618
-14,50%
--
€224,21K
QUIZ
Zacks Quality International ETF
€25,4734
-0,34%
--
€17,79K
QUS
State Street SPDR MSCI USA StrategicFactors ETF
€167,43
+0,28%
--
€11,51K
QUSA
VistaShares Target 15 USA Quality Income ETF
€15,3132
-1,87%
--
€54,65K
QVAL
Alpha Architect U.S. Quantitative Value ETF
€52,9530
-0,87%
--
€13,63K
QVML
Invesco S&P 500 QVM Multi-factor ETF
€38,7018
-0,33%
--
€17,97K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
€30,4531
-0,80%
--
€1,34K
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
€29,4912
-0,54%
--
€135,46
QVMT
Invesco S&P 500 Concentrated QVM ETF
€56,4825
-0,67%
--
€2,74K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
€84,6897
-1,39%
--
€14,15K
QVOY
Q3 All-Season Active Rotation ETF
€25,6020
+0,02%
--
€1,36K