Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
QTPI
North Square RCIM Tax-Advantaged Preferred and Income Securities ETF
€21,8137
+0,04%
--
€461,38
QTR
Global X NASDAQ 100 Tail Risk ETF
€29,7244
+2,51%
--
€1,80K
QTUM
Defiance Quantum ETF
€126,06
-2,31%
--
€292,68K
QUAL
iShares MSCI USA Quality Factor ETF
€191,93
+0,26%
--
€486,43K
QUBX
Tradr 2X Long QUBT Daily ETF
€5,9775
-15,70%
--
€223,15K
QUIZ
Zacks Quality International ETF
€25,4793
-0,34%
--
€17,69K
QUS
State Street SPDR MSCI USA StrategicFactors ETF
€167,46
+0,28%
--
€11,46K
QUSA
VistaShares Target 15 USA Quality Income ETF
€15,4034
-1,31%
--
€28,83K
QVAL
Alpha Architect U.S. Quantitative Value ETF
€52,9654
-0,87%
--
€13,47K
QVML
Invesco S&P 500 QVM Multi-factor ETF
€38,7109
-0,33%
--
€17,96K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
€30,4602
-0,80%
--
€1,34K
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
€29,4981
-0,54%
--
€132,07
QVMT
Invesco S&P 500 Concentrated QVM ETF
€56,4957
-0,67%
--
€2,73K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
€84,7094
-1,39%
--
€14,13K
QVOY
Q3 All-Season Active Rotation ETF
€25,6080
+0,02%
--
€1,36K