Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
UTHR
United Therapeutics Corp
€439,09
-0,23%
€18,82B
€118,12K
MTZ
MasTec, Inc.
€220,72
-3,35%
€18,73B
€820,66K
TW
Tradeweb Markets Inc. Class A Common Stock
€92,2885
+0,52%
€18,69B
€380,32K
IP
International Paper Co.
€35,2009
-1,08%
€18,64B
€1,17M
THC
Tenet Healthcare Corporation New
€238,99
-0,76%
€18,54B
€227,63K
FIS
Fidelity National Information Services, Inc.
€35,5216
+0,18%
€18,54B
€2,23M
BCE
BCE, Inc.
€20,4604
+0,61%
€18,50B
€791,48K
SQM
Sociedad Quimica y Minera de Chile SA
€70,2842
-0,02%
€18,46B
€671,41K
AMCR
Amcor plc Ordinary Shares
€41,0049
-1,61%
€18,46B
€2,04M
BG
Bunge Global SA
€94,2081
-2,89%
€18,41B
€625,28K
LYB
LyondellBasell Industries N.V. Class A
€56,0533
-3,23%
€18,30B
€934,05K
IFF
International Flavors & Fragrances Inc.
€72,9174
+0,87%
€18,23B
€431,98K
WWD
Woodward, Inc.
€285,90
-2,89%
€18,22B
€224,76K
EFX
Equifax, Incorporated
€165,52
+0,19%
€18,18B
€344,30K
BCH
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of Common Stock)
€36,9240
+2,01%
€18,09B
€142,43K