Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CPSH
CPS Technologies Corp. Common Stock
$3,8800
-3,48%
$86,66M
$143,84K
DFDV
DeFi Development Corp. Common Stock
$4,4650
-2,51%
$86,43M
$713,67K
ISPR
Ispire Technology Inc. Common Stock
$1,4700
-1,34%
$86,09M
$12,56K
DTI
Drilling Tools International Corporation Common Stock
$2,5050
+0,00%
$86,08M
$23,66K
IPWR
Ideal Power Inc.
$4,8800
+3,83%
$85,95M
$47,74K
VRCA
Verrica Pharmaceuticals Inc. Common Stock
$4,8850
-1,11%
$85,72M
$14,21K
TP
Ticketplus Ltd.
$8,0100
+0,00%
$85,65M
$7,21K
CMU
MFS High Yield Municipal Trust
$3,3600
+0,00%
$85,65M
$50,95K
BLNK
Blink Charging Co. Common Stock
$0,59800
+0,86%
$85,57M
$416,98K
SEV
Aptera Motors Corp. Class B Common Stock
$2,2800
-4,40%
$85,34M
$101,86K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1,6550
-0,30%
$85,27M
$41,29K
ALIS
Calisa Acquisition Corp Ordinary shares
$10,2200
+0,00%
$84,94M
$166,00
NFE
New Fortress Energy Inc. Class A Common Stock
$0,28500
-0,63%
$84,89M
$661,13K
ECOR
electroCore, Inc. Common Stock
$9,9250
+4,81%
$84,74M
$40,20K
PUSA
Aureus Greenway Holdings Inc. Common Stock
$3,7750
-0,13%
$84,69M
$234,08K