Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CPSH
CPS Technologies Corp. Common Stock
$4,0400
+4,66%
$86,66M
$159,68K
DFDV
DeFi Development Corp. Common Stock
$4,5750
+11,86%
$86,43M
$2,39M
ISPR
Ispire Technology Inc. Common Stock
$1,4500
+5,84%
$86,09M
$14,81K
DTI
Drilling Tools International Corporation Common Stock
$2,5050
-0,20%
$86,08M
$210,32K
IPWR
Ideal Power Inc.
$4,7000
+1,08%
$85,95M
$146,23K
VRCA
Verrica Pharmaceuticals Inc. Common Stock
$4,9400
+1,44%
$85,72M
$54,90K
TP
Ticketplus Ltd.
$8,0100
-0,81%
$85,65M
$11,38K
CMU
MFS High Yield Municipal Trust
$3,3600
+0,00%
$85,65M
$50,95K
BLNK
Blink Charging Co. Common Stock
$0,59160
+1,18%
$85,57M
$939,00K
SEV
Aptera Motors Corp. Class B Common Stock
$2,3850
-0,63%
$85,34M
$304,72K
RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
$1,6400
-1,20%
$85,27M
$186,64K
ALIS
Calisa Acquisition Corp Ordinary shares
$10,2200
+0,10%
$84,94M
$3,87K
NFE
New Fortress Energy Inc. Class A Common Stock
$0,28660
+4,07%
$84,89M
$1,47M
ECOR
electroCore, Inc. Common Stock
$9,3900
-2,69%
$84,74M
$109,29K
PUSA
Aureus Greenway Holdings Inc. Common Stock
$3,7600
-0,53%
$84,69M
$800,76K