Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SATL
Satellogic Inc. Class A Ordinary Shares
$5,3280
+0,91%
$919,36M
$851,19K
DSGN
Design Therapeutics, Inc. Common Stock
$15,8550
+4,10%
$917,44M
$216,09K
SOC
Sable Offshore Corp.
$4,7170
-3,14%
$917,13M
$1,67M
KOPN
Kopin Corp
$4,8250
+1,79%
$916,35M
$620,57K
TROX
TRONOX LIMITED CL A ORDINARY SHARES
$5,4640
+1,37%
$915,08M
$236,47K
ADAM
Adamas Trust, Inc. Common Stock
$9,7550
-1,06%
$913,17M
$143,90K
FOXF
Fox Factory Holding Corp. Common Stock
$21,1400
-2,36%
$912,91M
$43,58K
SGP
SpyGlass Pharma, Inc. Common Stock
$26,7180
+1,74%
$910,78M
$15,02K
OXLC
Oxford Lane Capital Corp.
$9,5050
-0,26%
$908,14M
$247,29K
ABUS
Arbutus Biopharma Corporation Common Stock
$5,1650
-0,67%
$908,12M
$1,78M
CODI
Compass Diversified
$11,4300
-1,04%
$908,09M
$49,16K
STK
Columbia Seligman Premium Technology Growth Fund, Inc.
$51,8110
+1,61%
$905,49M
$36,72K
REF
Reformation Inc.
$14,2000
-1,93%
$905,04M
$35,88K
HTD
John Hancock Tax-Advantaged Dividend Income Fund
$25,2400
+0,36%
$904,22M
$10,56K
AIO
Virtus Artificial Intelligence & Technology Opportunities Fund
$25,6970
+0,42%
$903,33M
$9,08K