Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
REX
REX American Resources Corp.
$42,9500
+1,30%
$1,44B
$1,000
CDRE
Cadre Holdings, Inc.
$32,9300
-0,45%
$1,44B
$49,00
BRUN
Boost Run Inc. Class A Common Stock
$18,0000
+0,00%
$1,44B
$870,00
PCT
PureCycle Technologies, Inc. Common stock
$6,6150
+0,08%
$1,44B
$27,00
BTT
BlackRock Municipal 2030 Target Term Trust
$22,4900
+0,00%
$1,44B
$66,58K
NNNN
Anbio Biotechnology Class A Ordinary Shares
$7,7200
-2,28%
$1,43B
$756,00
MGTX
MeiraGTx Holdings plc Ordinary Shares
$14,8400
+0,07%
$1,43B
$331,00
PAHC
Phibro Animal Health Corporation Class A
$35,2900
-0,06%
$1,43B
$117,54K
ADNT
Adient plc Ordinary Shares
$18,9800
+0,00%
$1,43B
$731,42K
QFIN
Qfin Holdings, Inc. American Depositary Shares
$10,9950
+0,05%
$1,43B
$3,32K
KALV
KalVista Pharmaceuticals, Inc. Common Stock
$26,9900
-0,04%
$1,43B
$1,83M
CRI
Carter's Inc.
$34,7200
+1,14%
$1,43B
$21,00
TV
Grupo Televisa S.A.
$2,8000
+0,00%
$1,43B
$546,89K
REAL
The RealReal, Inc. Common Stock
$11,2900
+0,18%
$1,43B
$27,00
PEBO
Peoples Bancorp Inc/OH
$39,8600
+0,03%
$1,43B
$194,54K