Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
FLO
Flowers Foods, Inc.
$7,0300
+1,15%
$1,51B
$1,96K
SAFT
Safety Insurance Group Inc
$103,63
+0,04%
$1,51B
$521,00
ORIC
Oric Pharmaceuticals, Inc. Common Stock
$14,1950
-0,04%
$1,51B
$7,000
KRP
Kimbell Royalty Partners, LP Common Units representing Limited Partner Interests
$15,4100
+0,06%
$1,51B
$64,00
MBX
MBX Biosciences, Inc. Common Stock
$66,3200
-0,02%
$1,51B
$1,47K
AMAL
Amalgamated Financial Corp. Common Stock (DE)
$48,7500
-0,02%
$1,51B
$9,000
ECAT
BlackRock ESG Capital Allocation Term Trust
$15,3200
+0,00%
$1,51B
$14,00
WOLF
Wolfspeed, Inc.
$25,2900
-1,82%
$1,51B
$46,58K
COAG
Hemab Therapeutics Holdings, Inc. Common Stock
$49,1700
+0,02%
$1,51B
$71,00
RCAT
Red Cat Holdings, Inc. Common Stock
$9,6400
+0,21%
$1,51B
$50,04K
APPS
Digital Turbine, Inc.
$10,8900
+0,18%
$1,50B
$4,82K
ARLO
Arlo Technologies, Inc.
$13,1000
+0,00%
$1,49B
$16,93K
IAUX
i-80 Gold Corp.
$1,8600
+2,76%
$1,49B
$252,37K
OMDA
Omada Health, Inc. Common Stock
$23,8950
+0,02%
$1,49B
$388,00
SLBT
SL Science Holding Limited Ordinary Shares
$2,6900
+1,51%
$1,49B
$205,00