Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
ERY
Direxion Daily Energy Bear 2X ETF
$9,4300
+0,53%
--
$6,38M
ESBG
First Trust Enhanced Stocks, Bonds & Gold ETF
$22,6765
+0,57%
--
$14,00
ESG
Northern Trust STOXX US ESG Select ETF
$182,16
+0,31%
--
$795,00
ESGD
iShares Trust iShares ESG Aware MSCI EAFE ETF
$106,94
-0,25%
--
$309,18K
ESGE
iShares, Inc. iShares ESG Aware MSCI EM ETF
$54,3800
+0,59%
--
$419,94K
ESGG
Northern Trust STOXX Global ESG Select ETF
$240,54
+0,54%
--
$299,00
ESGU
iShares Trust iShares ESG Aware MSCI USA ETF
$169,33
+0,83%
--
$327,51K
ESGV
Vanguard ESG U.S. Stock ETF
$136,89
+0,87%
--
$134,16K
ESIM
Eventide International ETF
$29,6534
+0,15%
--
$11,47K
ESK
REX-Osprey ETH + Staking ETF
$9,9943
+0,00%
--
$316,00
ESLG
Eventide Large Cap Growth ETF
$29,2800
+1,88%
--
$6,42K
ESLV
Eventide Large Cap Value ETF
$29,1800
-0,61%
--
$7,27K
ESML
iShares ESG Aware MSCI USA Small-Cap ETF
$55,6500
+0,02%
--
$50,29K
ESMV
iShares Trust iShares ESG Optimized MSCI USA Min Vol Factor ETF
$31,7300
-0,94%
--
$73,00
ESN
Essential 40 Stock ETF
$20,6500
+0,11%
--
$80,89K