Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CHNR
China Natural Resources, Inc.
$4,1700
-1,42%
$5,01M
$4,25K
EEIQ
EpicQuest Education Group International Limited Common Stock
$2,6200
+0,77%
$4,95M
$9,81K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$16,7500
-2,95%
$4,90M
$17,71K
CNET
ZW Data Action Technologies Inc. Common Stock
$1,4100
-0,70%
$4,87M
$13,47K
BMRA
BIOMERICA INC
$1,7600
+4,76%
$4,85M
$16,76K
GOCO
GoHealth, Inc. Class A Common Stock
$0,31060
+1,84%
$4,84M
$2,48M
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,29990
-0,30%
$4,79M
$71,99K
SNBR
Sleep Number Corporation Common Stock
$0,12500
+0,00%
$4,77M
$26,30M
ORGN
Origin Materials, Inc. Common Stock
$0,99000
+4,20%
$4,77M
$76,38K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
$1,3700
+7,03%
$4,76M
$40,64K
SVRE
SaverOne 2014 Ltd. American Depositary Shares
$2,8800
+1,05%
$4,73M
$5,09K
WXM
WF International Limited Ordinary Shares
$4,9650
+10,33%
$4,71M
$46,00K
TCRT
Alaunos Therapeutics, Inc. Common Stock
$1,8000
+4,65%
$4,59M
$19,28K
IVDA
Iveda Solutions, Inc. Common Stock
$0,30430
-6,02%
$4,58M
$678,05K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,24140
+5,92%
$4,57M
$803,73K