Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHNR
China Natural Resources, Inc.
$4,1700
+2,20%
$5,01M
$3,11K
EEIQ
EpicQuest Education Group International Limited Common Stock
$2,8000
+1,27%
$4,95M
$12,43K
SMX
SMX (Security Matters) Public Limited Company Ordinary Shares
$17,2700
+3,23%
$4,90M
$15,16K
CNET
ZW Data Action Technologies Inc. Common Stock
$1,3650
+1,11%
$4,87M
$5,04K
BMRA
BIOMERICA INC
$1,6150
+0,31%
$4,85M
$8,46K
GOCO
GoHealth, Inc. Class A Common Stock
$0,31060
+1,84%
$4,84M
$2,48M
CLGN
CollPlant Biotechnologies Ltd Ordinary Shares
$0,31540
+0,94%
$4,79M
$142,30K
SNBR
Sleep Number Corporation Common Stock
$0,12500
+0,00%
$4,77M
$26,30M
ORGN
Origin Materials, Inc. Common Stock
$0,99000
+4,20%
$4,77M
$76,38K
EJH
E-Home Household Service Holdings Limited Ordinary Shares
$1,2750
+1,19%
$4,76M
$627,20K
SVRE
SaverOne 2014 Ltd. American Depositary Shares
$3,0500
+11,31%
$4,73M
$15,14K
WXM
WF International Limited Ordinary Shares
$4,9650
+2,80%
$4,71M
$22,69K
TCRT
Alaunos Therapeutics, Inc. Common Stock
$1,7300
-1,70%
$4,59M
$4,34K
IVDA
Iveda Solutions, Inc. Common Stock
$0,32460
-3,59%
$4,58M
$584,44K
FMFC
Kandal M Venture Limited Class A Ordinary Shares
$0,22760
+2,29%
$4,57M
$103,94K