Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
JF
J and Friends Holdings Limited American Depositary Shares
$0,97000
-1,32%
$17,01M
$2,28K
SMSI
Smith Micro Software Inc
$3,0100
+1,35%
$16,99M
$16,41K
LPCN
Lipocine Inc.
$2,1400
-0,47%
$16,98M
$11,34K
GTEC
Greenland Technologies Holding Corporation Class A Ordinary Shares
$0,91010
+1,09%
$16,96M
$195,00
FAMI
Farmmi, Inc. Class A Ordinary Shares
$0,10010
-0,40%
$16,85M
$49,20K
WETH
Wetouch Technology Inc. Common Stock
$1,2200
+1,67%
$16,72M
$16,08K
DOGZ
Dogness (International) Corporation Class A Common Stock
$1,0350
+2,48%
$16,68M
$958,00
GRNQ
Greenpro Capital Corp. Common Stock
$12,5500
+3,98%
$16,67M
$1,000
TULP
Bloomia Holdings, Inc. Common Stock
$3,4950
+9,22%
$16,60M
$2,26K
MSW
Ming Shing Group Holdings Limited Ordinary Shares
$1,2600
+0,80%
$16,47M
$13,42K
SKYQ
Sky Quarry Inc. Common Stock
$2,6500
+0,38%
$16,44M
$5,31K
HUDI
Huadi International Group Co., Ltd. Ordinary Shares
$0,88160
+0,44%
$16,44M
$2,30K
JL
J-Long Group Limited Class A Ordinary Shares
$4,4500
-9,63%
$16,40M
$4,68K
KTTA
Pasithea Therapeutics Corp. Common Stock
$0,56300
+0,54%
$16,37M
$1,000
MGIH
Millennium Group International Holdings Limited Ordinary Shares
$1,5900
+1,27%
$16,31M
$1,22K