Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
NICM
Nicola Mining Inc. American Depositary Shares
€5,6536
+3,77%
€106,25M
€1,96K
NMI
Nuveen Municipal Income
€8,9001
+0,20%
€105,53M
€27,27K
ZENA
ZenaTech, Inc. Common Stock
€1,5676
+2,24%
€105,23M
€1,48M
JYNT
The Joint Corp.
€7,2811
+0,71%
€105,15M
€30,14K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
€0,41579
-3,08%
€105,15M
€1,74M
ARBE
Arbe Robotics Ltd. Ordinary Shares
€0,59328
+2,32%
€105,06M
€890,39K
KULR
KULR Technology Group, Inc.
€2,3300
+5,43%
€105,05M
€807,73K
USGO
U.S. GoldMining Inc. Common stock
€8,2919
-2,91%
€104,72M
€114,29K
MB
MasterBeef Group Ordinary Shares
€4,0603
+4,18%
€104,33M
€14,84K
MX
Magnachip Semiconductor Corp.
€2,8268
+3,77%
€104,14M
€269,19K
GNLX
Genelux Corporation Common Stock
€2,3214
-0,37%
€103,70M
€302,29K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
€1,9188
+3,94%
€103,35M
€357,85K
ULBI
Ultralife Corporation
€5,6450
-2,66%
€103,05M
€20,96K
FONR
Fonar Corporation
€16,3611
+0,05%
€103,01M
€519,75K
DMO
Western Asset Mortgage Opportunity Fund Inc.
€8,8401
+0,78%
€102,97M
€19,78K