Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NICM
Nicola Mining Inc. American Depositary Shares
€5,0060
-14,70%
€106,32M
€9,429
NMI
Nuveen Municipal Income
€8,9192
+0,00%
€105,60M
€27,78K
ZENA
ZenaTech, Inc. Common Stock
€1,7315
-0,49%
€105,31M
€117,00K
JYNT
The Joint Corp.
€7,1919
-0,59%
€105,23M
€9,429
YOOV
Concorde International Group Ltd Class A Ordinary Shares
€0,41608
-3,08%
€105,22M
€1,74M
ARBE
Arbe Robotics Ltd. Ordinary Shares
€0,61144
-0,24%
€105,13M
€17,81K
KULR
KULR Technology Group, Inc.
€2,2116
+0,78%
€105,12M
€5,88K
USGO
U.S. GoldMining Inc. Common stock
€8,2720
+0,21%
€104,80M
€1,22K
MB
MasterBeef Group Ordinary Shares
€4,0074
-7,43%
€104,40M
€2,05K
MX
Magnachip Semiconductor Corp.
€2,8202
-0,60%
€104,21M
€2,64K
GNLX
Genelux Corporation Common Stock
€2,3230
-0,37%
€103,78M
€3,09K
BDTX
Black Diamond Therapeutics, Inc. Common Stock
€1,8858
-0,45%
€103,42M
€3,41K
ULBI
Ultralife Corporation
€5,9704
-0,64%
€103,12M
€26,20K
FONR
Fonar Corporation
€16,3725
+0,05%
€103,08M
€520,11K
DMO
Western Asset Mortgage Opportunity Fund Inc.
€8,9149
+0,48%
€103,04M
€440,60