Cours des actions américaines aujourd’hui

Nom de l'actionCoursÉvol. sur 24 hCap. boursièreVol. sur 24 h
VBIO
Valion Bio, Inc. Common Stock
€0,13223
-3,08 %
€478,75K
€2,86M
NUWE
Nuwellis, Inc. Common Stock
€0,86239
+4,78 %
€440,76K
€20,74M
NIVF
NewGenIvf Group Limited Class A ordinary shares
€0,41764
-11,40 %
€414,73K
€398,91K
RPGL
Republic Power Group Limited Class A Ordinary Shares
€2,0037
+17,63 %
€383,31K
€2,15M
ONFO
Onfolio Holdings Inc. Common Stock
€1,2485
+2,47 %
€286,35K
€446,82K
HUBC
Hub Cyber Security Ltd. Ordinary Shares
€0,66649
+1,25 %
€140,37K
€117,89K
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
€1,9179
-1,97 %
€109,92K
€48,65K
YYAI
AiRWA Inc. Common Stock
€0,81923
-7,31 %
€53,33K
€668,68K
ADTX
Aditxt, Inc. Common Stock
€0,0068648
+25,00 %
€7,00K
€34,65M
ACGLN
Arch Capital Group Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 4.550% Non-Cumulative Preferred Share, Series G
€13,7296
-0,44 %
--
€18,82K
ADAMG
Adamas Trust, Inc. 9.125% Senior Notes Due 2030
€21,6155
+0,00 %
--
€4,83K
ADAMH
Adamas Trust, Inc. 9.875% Senior Notes Due 2030
€21,9073
+0,04 %
--
€6,65K
ADAMI
Adamas Trust, Inc. 9.125% Senior Notes Due 2029
€21,6241
-0,47 %
--
€1,37K
ADAML
Adamas Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock, $0.01 par value per share
€21,3152
-0,16 %
--
€15,76K
ADAMO
Adamas Trust, Inc. 9.250% Senior Notes Due 2031
€21,5984
+0,00 %
--
€7,49K