أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

REKR Rekor Systems, Inc. Common Stock	‏‎‏‎0.50081‏‏€‏	‏‎‎-3.88‎%‎‏	‏‎‏‎70.42‏M‏€‏	‏‎‏‎1.29‏M‏€‏
LFVN Lifevantage Corporation Common Stock (Delaware)	‏‎‏‎5.8389‏‏€‏	‏‎+1.79‎%‎‏	‏‎‏‎70.41‏M‏€‏	‏‎‏‎33.24‏K‏€‏
APAC StoneBridge Acquisition II Corporation Class A Ordinary Shares	‏‎‏‎8.7412‏‏€‏	‏‎‎-0.25‎%‎‏	‏‎‏‎70.40‏M‏€‏	‏‎‏‎7.67‏K‏€‏
MAYS Mays (J.W.) Inc	‏‎‏‎35.1448‏‏€‏	‏‎‎-0.02‎%‎‏	‏‎‏‎70.39‏M‏€‏	‏‎‏‎1.77‏K‏€‏
SOTK Sono-Tek Corporation Common Stock	‏‎‏‎4.5742‏‏€‏	‏‎‎-2.56‎%‎‏	‏‎‏‎70.34‏M‏€‏	‏‎‏‎15.26‏K‏€‏
ZKIN ZK International Group Co., Ltd Ordinary Share	‏‎‏‎0.90027‏‏€‏	‏‎‎-5.41‎%‎‏	‏‎‏‎70.26‏M‏€‏	‏‎‏‎11.91‏K‏€‏
GECC Great Elm Capital. Corp. Common Stock	‏‎‏‎5.1958‏‏€‏	‏‎+1.25‎%‎‏	‏‎‏‎70.15‏M‏€‏	‏‎‏‎78.05‏K‏€‏
FRMM Forum Markets, Incorporated Common Stock	‏‎‏‎5.2044‏‏€‏	‏‎+10.77‎%‎‏	‏‎‏‎70.11‏M‏€‏	‏‎‏‎324.18‏K‏€‏
WSTN Westin Acquisition Corp Class A Ordinary Share	‏‎‏‎8.6940‏‏€‏	‏‎‎-0.20‎%‎‏	‏‎‏‎70.03‏M‏€‏	‏‎‏‎21.96‏K‏€‏
SEAT Vivid Seats Inc. Class A Common Stock	‏‎‏‎6.0361‏‏€‏	‏‎+2.18‎%‎‏	‏‎‏‎69.97‏M‏€‏	‏‎‏‎25.90‏K‏€‏
IOR Income Opportunity Realty Investors, Inc.	‏‎‏‎16.5369‏‏€‏	‏‎‎-3.66‎%‎‏	‏‎‏‎69.79‏M‏€‏	‏‎‏‎2.22‏K‏€‏
PODC PodcastOne, Inc. Common Stock	‏‎‏‎2.2893‏‏€‏	‏‎‎-1.11‎%‎‏	‏‎‏‎69.77‏M‏€‏	‏‎‏‎81.70‏K‏€‏
DTF DTF Tax-Free Income 2028 Term Fund Inc.	‏‎‏‎9.8858‏‏€‏	‏‎+0.09‎%‎‏	‏‎‏‎69.61‏M‏€‏	‏‎‏‎6.66‏K‏€‏
MOB Mobilicom Limited Ordinary Shares	‏‎‏‎4.9901‏‏€‏	‏‎‎-0.85‎%‎‏	‏‎‏‎69.39‏M‏€‏	‏‎‏‎74.92‏K‏€‏
OM Outset Medical, Inc. Common Stock	‏‎‏‎3.5839‏‏€‏	‏‎‎-0.71‎%‎‏	‏‎‏‎69.30‏M‏€‏	‏‎‏‎83.54‏K‏€‏