أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
HCKT Hackett Group Inc (The). | 10.9900$ | -1.79% | 277.63M$ | 156.45K$ | |
WHWK Whitehawk Therapeutics, Inc. Common Stock | 4.8300$ | -4.92% | 277.63M$ | 114.75K$ | |
TTGT TechTarget, Inc. Common Stock | 3.8600$ | -0.77% | 276.31M$ | 132.65K$ | |
PCYO Pure Cycle Corporation | 11.5100$ | -1.54% | 276.15M$ | 41.11K$ | |
WNEB Western New England Bancorp, Inc. | 13.7900$ | +0.07% | 275.43M$ | 40.07K$ | |
LTRX Lantronix Inc | 5.6700$ | -3.24% | 275.23M$ | 1.44M$ | |
NHIV NewHold Investment Corp IV Class A Ordinary Shares | 10.1200$ | +0.20% | 274.74M$ | 12.33K$ | |
MNTK Montauk Renewables, Inc. Common Stock | 1.7850$ | -1.92% | 274.71M$ | 55.86K$ | |
TDF Templeton Dragon Fund | 10.8700$ | +0.09% | 274.48M$ | 16.81K$ | |
SBXD SilverBox Corp IV | 10.8400$ | -0.09% | 274.40M$ | 734.00$ | |
HVII Hennessy Capital Investment Corp. VII Ordinary Shares | 7.6000$ | -3.06% | 273.89M$ | 47.66K$ | |
XSLL Xsolla SPAC 1 Class A Ordinary Shares | 9.9700$ | -0.10% | 273.47M$ | 38.00$ | |
ADAG Adagene Inc. American Depositary Shares | 3.8550$ | +0.92% | 272.21M$ | 119.46K$ | |
ELLO Ellomay Capital LTD | 19.7100$ | -7.90% | 272.21M$ | 3.08K$ | |
PMM Franklin Managed Municipal Income Trust | 6.2400$ | -0.16% | 271.99M$ | 42.59K$ |
3946 - 3960 من 11890 نتائج
سعر السهم