| 幣對 | 異動時間 | 成交均價 | 成交量 | 成交額 |
|---|---|---|---|---|
| BTC/USDT | 08/31 09:18 | 77,612.74 $77,612.74 | 31.90 | $2,476,217 |
| BTC/USDT | 08/31 08:29 | 77,907.40 $77,907.40 | 10.00 | $779,074.0 |
| BTC/USDT | 08/31 05:02 | 78,300.00 $78,300.00 | 7.89 | $617,792.8 |
| BTC/USDT | 08/31 00:36 | 79,120.45 $79,120.45 | 6.86 | $542,979.6 |
| ETH/USDT | 08/31 00:15 | 2,519.00 $2,519.00 | 329.72 | $830,564.7 |
| BTC/USDT | 08/31 00:15 | 79,200.00 $79,200.00 | 30.00 | $2,376,000 |
| BTC/USDT | 08/31 00:09 | 78,811.36 $78,811.36 | 11.97 | $943,592.9 |
| BTC/USDT | 08/30 21:46 | 78,888.00 $78,888.00 | 6.95 | $548,090.2 |
| BTC/USDT | 08/30 21:31 | 78,732.36 $78,732.37 | 9.42 | $741,850.5 |
| BTC/USDT | 08/30 20:03 | 78,278.09 $78,278.10 | 7.54 | $590,175.6 |
| BTC/USDT | 08/30 12:26 | 78,127.91 $78,127.92 | 10.00 | $781,279.2 |
| BTC/USDT | 08/30 05:37 | 78,080.68 $78,080.68 | 12.00 | $936,968.2 |
| BTC/USDT | 08/30 00:16 | 78,092.90 $78,092.90 | 10.00 | $780,929.0 |
| ETH/USDT | 08/29 22:41 | 2,440.00 $2,440.00 | 216.86 | $529,148.5 |
| BTC/USDT | 08/29 22:14 | 77,677.98 $77,677.99 | 6.56 | $509,686.1 |
| BTC/USDT | 08/29 16:24 | 77,550.00 $77,550.00 | 10.00 | $775,500.0 |
| BTC/USDT | 08/29 14:21 | 77,553.11 $77,553.11 | 6.77 | $525,385.7 |
| BTC/USDT | 08/29 11:50 | 77,659.18 $77,659.19 | 10.54 | $818,145.4 |
| BTC/USDT | 08/29 10:28 | 77,622.24 $77,622.25 | 7.84 | $608,255.7 |
| BTC/USDT | 08/29 09:40 | 77,781.03 $77,781.04 | 7.19 | $559,583.0 |
| BTC/USDT | 08/29 05:41 | 77,504.00 $77,504.00 | 19.01 | $1,473,196 |
| BTC/USDT | 08/29 04:10 | 77,550.00 $77,550.00 | 7.16 | $555,014.9 |
| ETH/USDT | 08/29 02:46 | 2,422.68 $2,422.68 | 283.98 | $687,997.7 |
| BTC/USDT | 08/29 02:35 | 77,552.23 $77,552.23 | 7.76 | $601,805.3 |
| BTC/USDT | 08/29 00:24 | 77,111.72 $77,111.73 | 6.62 | $510,096.6 |