| 币对 | 异动时间 | 成交均价 | 成交量 | 成交额 |
|---|---|---|---|---|
| BTC/USDT | 09/05 06:44 | 79,670.61 $79,670.62 | 14.89 | $1,186,646 |
| ZEC/USDT | 09/05 02:07 | 1,017.59 $1,017.59 | 576.76 | $586,907.9 |
| SOL/USDT | 09/05 01:02 | 101.64 $101.65 | 3,852.14 | $391,569.0 |
| SOL/USDT | 09/05 00:42 | 101.80 $101.81 | 2,155.68 | $219,460.2 |
| SOL/USDT | 09/05 00:42 | 101.99 $101.99 | 1,961.04 | $200,006.3 |
| ZEC/USDT | 09/05 00:35 | 1,017.29 $1,017.30 | 1,244.73 | $1,266,263 |
| BTC/USDT | 09/05 00:03 | 79,444.32 $79,444.32 | 9.28 | $737,569.1 |
| SOL/USDT | 09/04 22:56 | 100.99 $100.99 | 2,783.19 | $281,078.0 |
| BTC/USDT | 09/04 22:56 | 78,896.75 $78,896.75 | 8.08 | $637,243.9 |
| BTC/USDT | 09/04 22:49 | 78,709.28 $78,709.29 | 15.04 | $1,183,794 |
| BTC/USDT | 09/04 22:41 | 79,192.19 $79,192.20 | 10.00 | $791,922.0 |
| BTC/USDT | 09/04 22:40 | 79,209.13 $79,209.13 | 10.00 | $792,091.3 |
| BTC/USDT | 09/04 22:40 | 79,266.07 $79,266.08 | 10.00 | $792,660.8 |
| BTC/USDT | 09/04 22:36 | 79,357.46 $79,357.46 | 10.00 | $793,574.6 |
| BTC/USDT | 09/04 22:36 | 79,396.26 $79,396.26 | 10.00 | $793,962.6 |
| BTC/USDT | 09/04 21:36 | 78,999.99 $79,000.00 | 11.42 | $902,338.0 |
| BTC/USDT | 09/04 21:36 | 79,120.00 $79,120.00 | 15.11 | $1,195,191 |
| SOL/USDT | 09/04 21:25 | 101.38 $101.39 | 4,885.67 | $495,335.0 |
| BTC/USDT | 09/04 21:15 | 79,253.75 $79,253.76 | 6.57 | $520,898.9 |
| BTC/USDT | 09/04 21:10 | 79,329.05 $79,329.05 | 7.23 | $573,498.0 |
| ADA/USDT | 09/04 20:46 | 0.21 $0.21310 | 51.11万 | $108,906.6 |
| BTC/USDT | 09/04 20:41 | 79,958.30 $79,958.30 | 12.59 | $1,006,512 |
| BTC/USDT | 09/04 20:41 | 79,940.00 $79,940.00 | 15.02 | $1,200,495 |
| BTC/USDT | 09/04 20:39 | 79,910.00 $79,910.00 | 10.41 | $831,644.6 |
| UNI/USDT | 09/04 20:39 | 6.19 $6.1913 | 3.50万 | $216,589.5 |
